Zerobase

ZBT · 美元计价

$0.066

≈ ￥0.4356

-3.79% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0686

24H 成交量

$50.92万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	NVDABNVDAB	$203.7	$210.18	$201.98	$1,513.30万	—	-1.86%
638	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.58万	$5,893.16万	-2.84%
400	OPNOpinion	$0.0404	$0.0431	$0.0402	$32.12万	$825.14万	-6.27%
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$253.31万	$15.85亿	2.00%
293	MMTMeMusic	$0.1161	$0.1256	$0.1145	$49.49万	$4,255.95万	-6.75%
425	DYDXDYDX Chain	$0.10003	$0.10451	$0.0995	$28.83万	$7,543.78万	-3.44%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
194	ORCLBORCLB	$119.44	$132.97	$118.37	$82.74万	—	-10.16%
173	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
587	C98Coin98	$0.0123	$0.01275	$0.01223	$13.01万	$1,245.26万	-3.30%
234	PHAPhala Network	$0.0373	$0.0416	$0.0372	$64.12万	$3,352.10万	-9.90%
107	OGNOrigin Protocol	$0.02487	$0.02706	$0.02452	$216.60万	$1,776.46万	-4.42%
421	GMXGMX	$8.23	$8.32	$7.96	$29.12万	$8,067.29万	2.88%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0452	$0.0472	$0.0448	$16.83万	$214.12万	-3.63%
539	STOStakeStone	$0.0289	$0.03	$0.0287	$17.21万	$662.11万	-2.69%
19	HYPEHyperliquid	$83.27	$86.88	$82.59	$3,326.64万	$200.31亿	-3.99%
487	DIADIA	$0.1445	$0.149	$0.1414	$21.25万	$1,723.53万	-1.23%
574	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.05万	$1,237.95万	-3.72%
514	JASMYJasmyCoin	$0.00365	$0.00376	$0.00361	$18.41万	$1.83亿	-2.41%