WINkLink

WIN · 美元计价

$0.0000671

≈ ￥0.00044286

-2.58% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.00006924

24H 最低

$0.00006607

今日开盘

$0.00006888

24H 成交量

$24.48万

流通市值

$6,202.31万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	NVDABNVIDIA (bStocks Tokenized Stoc	$207.35	$209.35	$201.98	$1,490.63万	$5,274.46万	0.92%
610	DGB极特币	$0.00307	$0.00319	$0.00302	$10.41万	$5,675.86万	-3.16%
380	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.95万	$825.14万	0.97%
71	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$373.33万	$16.18亿	2.00%
305	MMTMeMusic	$0.1198	$0.1242	$0.1145	$43.69万	$2,444.91万	3.10%
421	DYDXdYdX	$0.10348	$0.10478	$0.0995	$27.06万	$8,839.93万	2.86%
601	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
183	ORCLBORCLB	$126.03	$128.14	$116.85	$82.24万	—	4.44%
162	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.62万	$4,118.60万	0.04%
630	C98Coin98	$0.01256	$0.01277	$0.01223	$8.89万	$1,245.26万	1.54%
239	PHAPhala Network	$0.0376	$0.0394	$0.0372	$60.19万	$3,228.50万	-3.84%
145	OGNOrigin Protocol	$0.02438	$0.02644	$0.02428	$112.08万	$1,776.46万	-6.91%
260	GMXGMX	$8.61	$8.72	$7.96	$53.68万	$9,250.90万	7.22%
352	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
553	THEThena	$0.047	$0.0472	$0.0448	$14.59万	$214.12万	3.30%
481	STOStakeStone	$0.0297	$0.03	$0.0287	$19.61万	$662.11万	1.37%
13	HYPEHyperliquid	$85.45	$87.88	$82.59	$3,787.11万	$206.76亿	2.27%
599	DIADIA	$0.1459	$0.1509	$0.1414	$11.13万	$1,723.53万	2.17%
583	IDSPACE ID	$0.0293	$0.0295	$0.0282	$12.55万	$4,542.47万	2.81%
437	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.78万	$1.85亿	1.90%