Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-04 02:25:03

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.15	$209.35	$201.98	$1,531.89万	$5,274.46万	0.52%
620	DGB极特币	$0.00306	$0.0032	$0.00302	$9.72万	$5,675.86万	-3.47%
381	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.97万	$825.14万	0.24%
70	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$381.24万	$16.18亿	2.41%
268	MMTMeMusic	$0.1204	$0.1242	$0.1145	$52.36万	$2,444.91万	2.47%
422	DYDXdYdX	$0.10338	$0.10478	$0.0995	$27.02万	$8,839.93万	2.60%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
172	ORCLBORCLB	$127.08	$128.14	$116.85	$88.84万	—	3.76%
164	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.65万	$4,118.60万	0.04%
632	C98Coin98	$0.01251	$0.01277	$0.01223	$8.99万	$1,245.26万	1.05%
245	PHAPhala Network	$0.0377	$0.0394	$0.0372	$59.17万	$3,228.50万	-4.32%
144	OGNOrigin Protocol	$0.02455	$0.02706	$0.02444	$117.37万	$1,776.46万	-9.28%
272	GMXGMX	$8.62	$8.72	$7.96	$51.08万	$9,250.90万	6.95%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0469	$0.0472	$0.0448	$15.00万	$214.12万	3.08%
487	STOStakeStone	$0.0297	$0.03	$0.0287	$19.45万	$662.11万	1.37%
13	HYPEHyperliquid	$86.42	$87.88	$82.59	$3,951.24万	$206.76亿	3.35%
597	DIADIA	$0.1464	$0.1509	$0.1414	$11.36万	$1,723.53万	2.31%
590	IDSPACE ID	$0.0292	$0.0295	$0.0282	$11.73万	$4,542.47万	1.74%
436	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.84万	$1.85亿	1.08%