VeChain

VET · 美元计价

$0.005622

≈ ￥0.037105

-3.09% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005801

24H 成交量

$38.25万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	NVDABNVDAB	$204.37	$210.18	$201.98	$1,518.84万	—	-1.25%
649	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.15万	$5,893.16万	-0.32%
397	OPNOpinion	$0.0411	$0.0442	$0.0407	$32.53万	$825.14万	-6.16%
111	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$210.52万	$15.85亿	0.20%
307	MMTMeMusic	$0.1158	$0.1277	$0.1154	$45.88万	$4,255.95万	-8.24%
405	DYDXDYDX Chain	$0.10149	$0.10576	$0.09961	$31.39万	$7,543.78万	-2.73%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
220	ORCLBORCLB	$119.88	$133.24	$118.37	$71.65万	—	-9.15%
203	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
570	C98Coin98	$0.01239	$0.01305	$0.01224	$14.95万	$1,245.26万	-3.80%
213	PHAPhala Network	$0.0389	$0.0424	$0.0386	$74.05万	$3,352.10万	-4.89%
72	OGNOrigin Protocol	$0.02585	$0.02866	$0.02489	$442.52万	$1,776.46万	3.86%
460	GMXGMX	$8.22	$8.27	$7.84	$24.90万	$8,067.29万	3.53%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0459	$0.0479	$0.0452	$17.03万	$214.12万	-3.57%
527	STOStakeStone	$0.0293	$0.0306	$0.029	$18.32万	$662.11万	-2.66%
15	HYPEHyperliquid	$84.56	$89.08	$82.86	$4,282.99万	$200.31亿	-4.01%
468	DIADIA	$0.145	$0.149	$0.1414	$23.63万	$1,723.53万	-0.21%
523	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.43万	$1,237.95万	-5.33%
402	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$31.83万	$1.83亿	-3.45%