Vana

VANA · 美元计价

$0.777

≈ ￥5.1282

-3.12% (-$0.03)

更新于 2026-11-03 19:35:03

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.802

24H 成交量

$19.07万

流通市值

$2,440.14万

24H 涨跌额

(-$0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	NVDABNVDAB	$205.25	$210.18	$201.98	$1,537.95万	—	-1.18%
642	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.32万	$5,893.16万	-1.59%
424	OPNOpinion	$0.0411	$0.043	$0.0402	$28.56万	$825.14万	-3.07%
87	WLFIOfficial World Liberty Financi	$0.0509	$0.0511	$0.0496	$298.33万	$15.85亿	2.00%
279	MMTMeMusic	$0.118	$0.1256	$0.1145	$51.24万	$4,255.95万	-5.15%
411	DYDXDYDX Chain	$0.10137	$0.10451	$0.0995	$29.99万	$7,543.78万	-1.66%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
180	ORCLBORCLB	$118.39	$132.50	$117.82	$88.15万	—	-10.21%
216	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.53万	$2,413.48万	0.06%
596	C98Coin98	$0.01248	$0.01275	$0.01223	$12.72万	$1,245.26万	-1.03%
264	PHAPhala Network	$0.0376	$0.0408	$0.0372	$55.02万	$3,352.10万	-6.70%
116	OGNOrigin Protocol	$0.02486	$0.02706	$0.02452	$175.78万	$1,776.46万	-3.72%
394	GMXGMX	$8.3	$8.32	$7.96	$32.03万	$8,067.29万	3.23%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
535	THEThena	$0.0457	$0.0471	$0.0448	$17.57万	$214.12万	-2.14%
506	STOStakeStone	$0.0296	$0.03	$0.0287	$19.37万	$662.11万	-0.34%
19	HYPEHyperliquid	$84.4	$86.66	$82.59	$3,408.61万	$200.31亿	-1.72%
576	DIADIA	$0.1467	$0.1489	$0.1414	$14.00万	$1,723.53万	0.96%
574	IDSpace ID	$0.029	$0.0295	$0.0282	$14.33万	$1,237.95万	-0.34%
552	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$16.33万	$1.83亿	-1.34%