Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.86

≈ ￥2533.48

-3.63% (-$14.46)

更新于 2026-11-05 07:25:02

24H 最高

$398.58

24H 最低

$374.20

今日开盘

$398.32

24H 成交量

$1,013.39万

流通市值

$2,521.17万

24H 涨跌额

(-$14.46)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.35	$211.05	$199.98	$1,094.28万	$5,274.46万	-4.11%
585	DGB极特币	$0.00311	$0.00322	$0.00303	$15.65万	$5,942.99万	0.65%
314	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.68万	$844.86万	1.67%
56	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$996.65万	$15.06亿	-6.07%
330	MMTMeMusic	$0.1272	$0.1292	$0.1147	$48.04万	$4,333.16万	6.27%
310	DYDXdYdX	$0.10564	$0.108	$0.09772	$52.68万	$7,843.27万	1.40%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
210	ORCLBORCLB	$124.43	$129.86	$119.16	$82.05万	—	-2.35%
63	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$845.36万	$2,415.91万	-0.03%
538	C98Coin98	$0.01265	$0.01299	$0.01192	$20.85万	$1,268.13万	-0.24%
204	PHAPhala Network	$0.0392	$0.0397	$0.036	$85.67万	$3,329.79万	3.98%
222	OGNOrigin Protocol	$0.02501	$0.02534	$0.02369	$77.42万	$1,670.22万	1.79%
338	GMXGMX	$8.98	$9.33	$8.34	$46.82万	$9,105.29万	3.70%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
517	THEThena	$0.0478	$0.049	$0.0443	$22.35万	$221.81万	1.70%
472	STOStakeStone	$0.0301	$0.031	$0.0285	$26.24万	$668.02万	0.33%
16	HYPEHyperliquid	$83.87	$88.90	$81.01	$4,112.63万	$202.89亿	-2.27%
641	DIADIA	$0.1472	$0.151	$0.1423	$10.71万	$1,771.84万	-0.14%
343	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.03万	$1,262.94万	1.02%
271	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$61.52万	$1.93亿	1.85%