Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-03 11:05:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,289.52万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	NVDABNVDAB	$204.49	$210.18	$201.98	$1,492.06万	—	-1.47%
652	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.58万	$5,893.16万	-0.96%
384	OPNOpinion	$0.0406	$0.0442	$0.0405	$34.45万	$825.14万	-7.31%
109	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$225.21万	$15.85亿	0.00%
298	MMTMeMusic	$0.1158	$0.1277	$0.1145	$48.06万	$4,255.95万	-8.31%
406	DYDXDYDX Chain	$0.10038	$0.10576	$0.09961	$31.44万	$7,543.78万	-3.81%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
219	ORCLBORCLB	$119.83	$133.24	$118.37	$71.99万	—	-9.52%
203	XUSDStraitsX USD	$1.0012	$1.00	$0.9975	$79.14万	$2,413.48万	0.06%
564	C98Coin98	$0.0123	$0.01305	$0.01224	$15.48万	$1,245.26万	-4.58%
224	PHAPhala Network	$0.0383	$0.0424	$0.0381	$68.85万	$3,352.10万	-6.59%
72	OGNOrigin Protocol	$0.02516	$0.02866	$0.02499	$451.30万	$1,776.46万	0.12%
468	GMXGMX	$8.22	$8.31	$7.84	$23.61万	$8,067.29万	3.79%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0455	$0.0479	$0.0452	$16.62万	$214.12万	-4.21%
527	STOStakeStone	$0.0289	$0.0306	$0.0289	$18.40万	$662.11万	-4.31%
15	HYPEHyperliquid	$83.07	$89.08	$82.86	$4,332.49万	$200.31亿	-5.51%
475	DIADIA	$0.1428	$0.149	$0.1414	$23.13万	$1,723.53万	-1.59%
535	IDSpace ID	$0.0282	$0.0302	$0.0282	$17.83万	$1,237.95万	-5.69%
401	JASMYJasmyCoin	$0.00362	$0.00388	$0.00362	$32.04万	$1.83亿	-5.24%