SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.65

≈ ￥908.49

-1.04% (-$1.45)

更新于 2026-11-03 17:45:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$139.1

24H 成交量

$3,981.60万

流通市值

$7,573.93万

24H 涨跌额

(-$1.45)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	NVDABNVDAB	$205.39	$210.18	$201.98	$1,531.43万	—	-1.33%
636	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.66万	$5,893.16万	-1.90%
408	OPNOpinion	$0.0407	$0.043	$0.0402	$30.74万	$825.14万	-4.91%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.38万	$15.85亿	2.00%
288	MMTMeMusic	$0.1166	$0.1256	$0.1145	$50.14万	$4,255.95万	-6.35%
421	DYDXDYDX Chain	$0.10047	$0.10451	$0.0995	$29.30万	$7,543.78万	-2.72%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
191	ORCLBORCLB	$119.26	$132.97	$117.94	$85.69万	—	-10.03%
170	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
597	C98Coin98	$0.01234	$0.01275	$0.01223	$12.48万	$1,245.26万	-2.53%
243	PHAPhala Network	$0.0377	$0.0409	$0.0372	$60.68万	$3,352.10万	-7.82%
112	OGNOrigin Protocol	$0.02504	$0.02706	$0.02452	$191.41万	$1,776.46万	-4.06%
406	GMXGMX	$8.21	$8.32	$7.96	$31.06万	$8,067.29万	2.75%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0451	$0.0471	$0.0448	$17.02万	$214.12万	-3.63%
544	STOStakeStone	$0.0292	$0.03	$0.0287	$17.05万	$662.11万	-2.01%
19	HYPEHyperliquid	$84.23	$86.66	$82.59	$3,454.21万	$200.31亿	-2.08%
504	DIADIA	$0.1457	$0.149	$0.1414	$19.24万	$1,723.53万	-1.49%
572	IDSpace ID	$0.0287	$0.0295	$0.0282	$14.08万	$1,237.95万	-2.05%
520	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.30万	$1.83亿	-1.61%