SOXSB

SOXSB · 美元计价

$57.94

≈ ￥382.404

12.55% ($6.46)

更新于 2026-11-05 06:10:01

24H 最高

$61.93

24H 最低

$49.47

今日开盘

$51.48

24H 成交量

$497.52万

流通市值

—

24H 涨跌额

($6.46)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	NVDABNVIDIA (bStocks Tokenized Stoc	$202.04	$211.05	$199.98	$1,127.86万	$5,274.46万	-3.67%
597	DGB极特币	$0.0031	$0.00322	$0.00303	$14.82万	$5,942.99万	0.32%
316	OPNOpinion	$0.0427	$0.0439	$0.0395	$50.94万	$844.86万	2.15%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$973.99万	$15.06亿	-6.25%
340	MMTMeMusic	$0.1274	$0.1283	$0.1147	$45.64万	$4,333.16万	5.99%
312	DYDXdYdX	$0.10556	$0.108	$0.09772	$51.71万	$7,843.27万	1.69%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
208	ORCLBORCLB	$124.71	$129.86	$119.16	$81.68万	—	-1.69%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.07万	$2,415.91万	-0.01%
537	C98Coin98	$0.0127	$0.01299	$0.01192	$20.69万	$1,268.13万	0.48%
204	PHAPhala Network	$0.0389	$0.0396	$0.036	$82.28万	$3,329.79万	2.64%
218	OGNOrigin Protocol	$0.02492	$0.02534	$0.02369	$78.36万	$1,670.22万	0.69%
337	GMXGMX	$8.9	$9.33	$8.34	$46.20万	$9,105.29万	2.06%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
524	THEThena	$0.0477	$0.049	$0.0443	$21.66万	$221.81万	1.27%
465	STOStakeStone	$0.0301	$0.031	$0.0285	$26.53万	$668.02万	0.67%
16	HYPEHyperliquid	$83.58	$88.90	$81.01	$4,017.48万	$202.89亿	-2.51%
637	DIADIA	$0.1478	$0.151	$0.1423	$10.84万	$1,771.84万	-0.34%
342	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.49万	$1,262.94万	1.02%
289	JASMYJasmyCoin	$0.0039	$0.00399	$0.00365	$56.55万	$1.93亿	3.72%