SMHB

SMHB · 美元计价

$511.26

≈ ￥3374.32

-3.15% (-$16.60)

更新于 2026-11-03 06:00:03

24H 最高

$535.19

24H 最低

$508.20

今日开盘

$527.86

24H 成交量

$31.26万

流通市值

—

24H 涨跌额

(-$16.60)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	NVDABNVDAB	$202.78	$210.18	$201.98	$1,358.21万	—	-1.11%
640	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.65万	$5,893.16万	0.00%
398	OPNOpinion	$0.0417	$0.0442	$0.0407	$32.98万	$825.14万	-5.01%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$237.06万	$15.85亿	-0.60%
308	MMTMeMusic	$0.1176	$0.1277	$0.1155	$45.59万	$4,255.95万	-7.40%
412	DYDXDYDX Chain	$0.10181	$0.10576	$0.09961	$31.02万	$7,543.78万	-2.71%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
231	ORCLBORCLB	$119.26	$133.24	$118.62	$67.07万	—	-9.09%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
561	C98Coin98	$0.01249	$0.01305	$0.01224	$15.76万	$1,245.26万	-2.50%
213	PHAPhala Network	$0.0394	$0.0424	$0.0386	$76.58万	$3,352.10万	-4.37%
74	OGNOrigin Protocol	$0.02605	$0.02866	$0.02475	$431.47万	$1,776.46万	4.62%
473	GMXGMX	$8.2	$8.21	$7.84	$23.69万	$8,067.29万	2.37%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
528	THEThena	$0.046	$0.0479	$0.0452	$18.39万	$214.12万	-3.56%
522	STOStakeStone	$0.0292	$0.0306	$0.029	$19.09万	$662.11万	-3.63%
14	HYPEHyperliquid	$84.67	$89.08	$82.86	$4,255.26万	$200.31亿	-3.59%
464	DIADIA	$0.1432	$0.149	$0.1414	$24.90万	$1,723.53万	-2.19%
497	IDSpace ID	$0.0286	$0.0302	$0.0282	$20.98万	$1,237.95万	-4.03%
383	JASMYJasmyCoin	$0.00368	$0.00388	$0.00362	$34.63万	$1.83亿	-3.16%