Fabric Protocol
ROBO · 美元计价
$0.00397
≈ ￥0.026202
-1.24% (-$0.00)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$0.00408
24H 最低
$0.0036
今日开盘
$0.00402
24H 成交量
$28.72万
流通市值
$893.18万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.12 | $161.46 | $156.01 | $2,441.89万 | $5,274.46万 | -0.65% |
| 477 |
DGB极特币
|
$0.00273 | $0.00292 | $0.00262 | $21.16万 | $5,186.16万 | -6.19% |
| 176 |
OPNOpinion
|
$0.0297 | $0.0312 | $0.028 | $111.99万 | $607.69万 | -3.88% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0479 | $0.0458 | $812.17万 | $15.05亿 | -1.47% |
| 262 |
MMTMeMusic
|
$0.101 | $0.1072 | $0.0945 | $59.96万 | $3,668.00万 | -5.61% |
| 181 |
DYDXDYDX Chain
|
$0.07829 | $0.08198 | $0.07333 | $107.14万 | $5,981.93万 | -3.23% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 560 |
ORCLBORCLB
|
$122.58 | $123.12 | $121.27 | $9.55万 | — | -0.41% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $371.84万 | $2,415.63万 | -0.03% |
| 296 |
C98Coin98
|
$0.00994 | $0.01072 | $0.00944 | $49.96万 | $1,056.83万 | -6.58% |
| 203 |
PHAPhala Network
|
$0.0298 | $0.0305 | $0.0271 | $88.44万 | $2,583.70万 | -0.33% |
| 328 |
OGNOrigin Protocol
|
$0.01962 | $0.0203 | $0.01876 | $44.69万 | $1,365.10万 | -3.25% |
| 408 |
GMXGMX
|
$7.07 | $7.55 | $6.86 | $30.06万 | $7,514.85万 | -5.10% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.029 | $0.0304 | $0.0274 | $38.08万 | $139.20万 | -3.65% |
| 146 |
STOStakeStone
|
$0.0231 | $0.0258 | $0.0225 | $167.95万 | $567.29万 | -8.70% |
| 10 |
HYPEHyperliquid
|
$67.06 | $69.05 | $60.03 | $1.04亿 | $156.49亿 | 0.34% |
| 453 |
DIADIA
|
$0.1187 | $0.1235 | $0.111 | $24.88万 | $1,419.26万 | -0.67% |
| 314 |
IDSpace ID
|
$0.021 | $0.0225 | $0.0201 | $47.01万 | $951.70万 | -5.41% |
| 230 |
JASMYJasmyCoin
|
$0.00324 | $0.00332 | $0.003 | $73.51万 | $1.59亿 | 0.62% |