Pyth Network

PYTH · 美元计价

$0.06202

≈ ￥0.409332

-3.26% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.06433

24H 最低

$0.06159

今日开盘

$0.06411

24H 成交量

$119.00万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	NVDABNVDAB	$203.22	$210.18	$201.98	$1,510.14万	—	-2.17%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.21万	$5,893.16万	-0.95%
381	OPNOpinion	$0.0404	$0.0433	$0.0402	$35.14万	$825.14万	-6.70%
101	WLFIOfficial World Liberty Financi	$0.051	$0.051	$0.0496	$252.26万	$15.85亿	2.20%
293	MMTMeMusic	$0.1166	$0.1256	$0.1145	$48.75万	$4,255.95万	-6.72%
441	DYDXDYDX Chain	$0.10076	$0.10451	$0.09961	$27.02万	$7,543.78万	-2.67%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
194	ORCLBORCLB	$119.35	$133.16	$118.37	$81.46万	—	-10.07%
225	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$67.92万	$2,413.48万	0.08%
583	C98Coin98	$0.01226	$0.01275	$0.01224	$13.37万	$1,245.26万	-3.16%
265	PHAPhala Network	$0.0377	$0.0419	$0.0376	$55.41万	$3,352.10万	-9.81%
92	OGNOrigin Protocol	$0.02463	$0.02849	$0.02452	$286.94万	$1,776.46万	-11.40%
430	GMXGMX	$8.24	$8.32	$7.85	$28.49万	$8,067.29万	4.84%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0454	$0.0472	$0.0452	$16.26万	$214.12万	-3.61%
542	STOStakeStone	$0.0288	$0.03	$0.0287	$16.71万	$662.11万	-3.03%
16	HYPEHyperliquid	$83.55	$87.01	$82.59	$3,678.68万	$200.31亿	-2.46%
475	DIADIA	$0.1442	$0.149	$0.1414	$22.49万	$1,723.53万	-1.97%
563	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.99万	$1,237.95万	-3.72%
490	JASMYJasmyCoin	$0.00363	$0.00377	$0.00361	$21.42万	$1.83亿	-3.46%