PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 14:50:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	NVDABNVDAB	$203.21	$210.18	$201.98	$1,506.81万	—	-2.24%
652	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.21万	$5,893.16万	-0.95%
384	OPNOpinion	$0.0402	$0.0433	$0.0402	$34.71万	$825.14万	-6.51%
102	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$253.12万	$15.85亿	1.80%
295	MMTMeMusic	$0.1163	$0.1256	$0.1145	$48.79万	$4,255.95万	-6.96%
442	DYDXDYDX Chain	$0.1001	$0.10451	$0.09961	$26.70万	$7,543.78万	-3.02%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
194	ORCLBORCLB	$119.33	$133.16	$118.37	$81.45万	—	-9.99%
224	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.00万	$2,413.48万	0.08%
584	C98Coin98	$0.01227	$0.01275	$0.01224	$13.35万	$1,245.26万	-3.16%
254	PHAPhala Network	$0.0376	$0.0419	$0.0376	$57.82万	$3,352.10万	-10.05%
90	OGNOrigin Protocol	$0.02467	$0.02865	$0.02459	$303.77万	$1,776.46万	-13.50%
428	GMXGMX	$8.24	$8.32	$7.85	$28.57万	$8,067.29万	4.84%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0453	$0.0472	$0.0452	$16.07万	$214.12万	-3.82%
515	STOStakeStone	$0.0288	$0.03	$0.0287	$19.10万	$662.11万	-3.03%
16	HYPEHyperliquid	$83.66	$87.01	$82.59	$3,753.19万	$200.31亿	-3.25%
476	DIADIA	$0.1444	$0.149	$0.1414	$22.50万	$1,723.53万	-1.70%
561	IDSpace ID	$0.0284	$0.0296	$0.0282	$15.13万	$1,237.95万	-3.73%
478	JASMYJasmyCoin	$0.00362	$0.00377	$0.00361	$22.36万	$1.83亿	-3.98%