Osmosis

OSMO · 美元计价

$0.047

≈ ￥0.3102

3.52% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.0482

24H 最低

$0.0445

今日开盘

$0.0454

24H 成交量

$25.59万

流通市值

$3,537.25万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	NVDABNVIDIA (bStocks Tokenized Stoc	$207.68	$209.35	$201.98	$1,495.42万	$5,274.46万	1.36%
610	DGB极特币	$0.00308	$0.00319	$0.00302	$10.45万	$5,675.86万	-3.15%
379	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.69万	$825.14万	1.46%
70	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$373.45万	$16.18亿	2.20%
308	MMTMeMusic	$0.1199	$0.1242	$0.1145	$42.71万	$2,444.91万	2.22%
422	DYDXdYdX	$0.10367	$0.10478	$0.0995	$26.92万	$8,839.93万	2.98%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
185	ORCLBORCLB	$125.6	$128.14	$116.85	$81.09万	—	4.48%
161	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.62万	$4,118.60万	0.03%
628	C98Coin98	$0.01256	$0.01277	$0.01223	$8.88万	$1,245.26万	1.45%
238	PHAPhala Network	$0.0377	$0.0394	$0.0372	$60.12万	$3,228.50万	-3.33%
149	OGNOrigin Protocol	$0.02435	$0.02644	$0.02428	$108.81万	$1,776.46万	-6.09%
259	GMXGMX	$8.6	$8.72	$7.96	$53.72万	$9,250.90万	6.97%
353	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
553	THEThena	$0.0469	$0.0472	$0.0448	$14.57万	$214.12万	2.85%
481	STOStakeStone	$0.0298	$0.03	$0.0287	$19.88万	$662.11万	2.06%
13	HYPEHyperliquid	$85.76	$87.88	$82.59	$3,798.63万	$206.76亿	2.50%
597	DIADIA	$0.1464	$0.1509	$0.1414	$11.20万	$1,723.53万	2.38%
582	IDSPACE ID	$0.0292	$0.0295	$0.0282	$12.60万	$4,542.47万	2.46%
435	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.90万	$1.85亿	2.18%