Orca

ORCA · 美元计价

$1.397

≈ ￥9.2202

-5.22% (-$0.08)

更新于 2026-11-03 19:15:03

24H 最高

$1.50

24H 最低

$1.38

今日开盘

$1.474

24H 成交量

$36.25万

流通市值

$8,714.59万

24H 涨跌额

(-$0.08)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	NVDABNVDAB	$205.26	$210.18	$201.98	$1,533.58万	—	-1.08%
641	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.29万	$5,893.16万	-1.27%
425	OPNOpinion	$0.0411	$0.043	$0.0402	$28.40万	$825.14万	-3.29%
87	WLFIOfficial World Liberty Financi	$0.0507	$0.051	$0.0496	$288.07万	$15.85亿	1.60%
279	MMTMeMusic	$0.1181	$0.1256	$0.1145	$51.16万	$4,255.95万	-5.06%
412	DYDXDYDX Chain	$0.10136	$0.10451	$0.0995	$29.84万	$7,543.78万	-1.58%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
182	ORCLBORCLB	$117.82	$132.50	$117.82	$86.70万	—	-10.40%
213	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.43万	$2,413.48万	0.07%
595	C98Coin98	$0.01246	$0.01275	$0.01223	$12.71万	$1,245.26万	-1.27%
252	PHAPhala Network	$0.0376	$0.0408	$0.0372	$59.11万	$3,352.10万	-7.16%
114	OGNOrigin Protocol	$0.02496	$0.02706	$0.02452	$178.17万	$1,776.46万	-2.96%
398	GMXGMX	$8.26	$8.32	$7.96	$31.81万	$8,067.29万	2.86%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.0455	$0.0471	$0.0448	$17.02万	$214.12万	-2.78%
512	STOStakeStone	$0.0296	$0.03	$0.0287	$19.07万	$662.11万	-0.67%
19	HYPEHyperliquid	$84.41	$86.66	$82.59	$3,410.87万	$200.31亿	-1.45%
575	DIADIA	$0.1465	$0.1489	$0.1414	$14.15万	$1,723.53万	-0.14%
574	IDSpace ID	$0.029	$0.0295	$0.0282	$14.22万	$1,237.95万	-0.34%
551	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.32万	$1.83亿	-1.34%