Nexo

NEXO · 美元计价

$0.741

≈ ￥4.8906

-4.14% (-$0.03)

更新于 2026-11-03 11:50:02

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.773

24H 成交量

$94.42万

流通市值

$4.83亿

24H 涨跌额

(-$0.03)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	NVDABNVDAB	$204.01	$210.18	$201.98	$1,489.58万	—	-2.00%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.30万	$5,893.16万	-1.27%
383	OPNOpinion	$0.0406	$0.0441	$0.0404	$34.57万	$825.14万	-7.94%
104	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$234.69万	$15.85亿	0.40%
297	MMTMeMusic	$0.1173	$0.1271	$0.1145	$48.27万	$4,255.95万	-7.64%
422	DYDXDYDX Chain	$0.10062	$0.10533	$0.09961	$29.30万	$7,543.78万	-4.47%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
215	ORCLBORCLB	$120.02	$133.24	$118.37	$72.94万	—	-9.82%
163	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$106.66万	$2,413.48万	0.07%
566	C98Coin98	$0.01234	$0.013	$0.01224	$14.90万	$1,245.26万	-5.08%
224	PHAPhala Network	$0.0382	$0.0424	$0.0381	$67.11万	$3,352.10万	-7.51%
72	OGNOrigin Protocol	$0.02528	$0.02866	$0.02505	$451.37万	$1,776.46万	-0.20%
471	GMXGMX	$8.25	$8.32	$7.84	$23.26万	$8,067.29万	3.51%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0456	$0.0478	$0.0452	$16.48万	$214.12万	-4.60%
524	STOStakeStone	$0.0291	$0.0306	$0.0288	$18.60万	$662.11万	-4.59%
15	HYPEHyperliquid	$83.17	$89.08	$82.59	$4,295.85万	$200.31亿	-5.75%
474	DIADIA	$0.1431	$0.149	$0.1414	$22.98万	$1,723.53万	-1.85%
526	IDSpace ID	$0.0283	$0.0301	$0.0282	$18.48万	$1,237.95万	-5.98%
426	JASMYJasmyCoin	$0.00363	$0.00388	$0.00361	$28.80万	$1.83亿	-5.96%