Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	NVDABNVDAB	$202.28	$210.18	$201.98	$1,396.87万	—	-0.99%
640	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.59万	$5,893.16万	0.00%
396	OPNOpinion	$0.0414	$0.0442	$0.0407	$33.12万	$825.14万	-4.83%
105	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.25万	$15.85亿	-0.40%
306	MMTMeMusic	$0.1167	$0.1277	$0.1155	$45.97万	$4,255.95万	-7.53%
416	DYDXDYDX Chain	$0.10112	$0.10576	$0.09961	$30.31万	$7,543.78万	-2.73%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
230	ORCLBORCLB	$118.91	$133.24	$118.62	$69.37万	—	-9.26%
206	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
565	C98Coin98	$0.01238	$0.01305	$0.01224	$15.31万	$1,245.26万	-3.43%
212	PHAPhala Network	$0.0388	$0.0424	$0.0386	$75.61万	$3,352.10万	-5.13%
75	OGNOrigin Protocol	$0.02602	$0.02866	$0.02475	$433.80万	$1,776.46万	4.58%
472	GMXGMX	$8.19	$8.21	$7.84	$23.65万	$8,067.29万	3.28%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
529	THEThena	$0.0458	$0.0479	$0.0452	$18.56万	$214.12万	-3.38%
528	STOStakeStone	$0.0293	$0.0306	$0.029	$18.59万	$662.11万	-2.33%
14	HYPEHyperliquid	$83.96	$89.08	$82.86	$4,326.50万	$200.31亿	-3.73%
461	DIADIA	$0.1426	$0.149	$0.1414	$24.88万	$1,723.53万	-1.72%
507	IDSpace ID	$0.0284	$0.0302	$0.0282	$20.22万	$1,237.95万	-4.38%
395	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$33.41万	$1.83亿	-3.70%