KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 20:55:04

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	NVDABNVDAB	$206.02	$210.18	$201.98	$1,559.13万	—	-0.50%
642	DGBDigiByte	$0.00314	$0.0032	$0.00307	$8.59万	$5,893.16万	-0.63%
428	OPNOpinion	$0.0419	$0.043	$0.0402	$28.12万	$825.14万	-1.41%
82	WLFIOfficial World Liberty Financi	$0.0516	$0.0522	$0.0496	$331.61万	$15.85亿	3.41%
278	MMTMeMusic	$0.1206	$0.1256	$0.1145	$52.70万	$4,255.95万	-2.74%
408	DYDXDYDX Chain	$0.10346	$0.10451	$0.0995	$30.97万	$7,543.78万	0.32%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
182	ORCLBORCLB	$118.55	$130.42	$116.85	$87.71万	—	-8.86%
214	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.08%
595	C98Coin98	$0.01268	$0.01275	$0.01223	$12.67万	$1,245.26万	0.16%
266	PHAPhala Network	$0.0387	$0.0408	$0.0372	$56.70万	$3,352.10万	-4.21%
120	OGNOrigin Protocol	$0.02478	$0.02706	$0.02452	$167.00万	$1,776.46万	-6.31%
379	GMXGMX	$8.32	$8.43	$7.96	$34.51万	$8,067.29万	3.35%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0466	$0.047	$0.0448	$16.69万	$214.12万	0.00%
515	STOStakeStone	$0.0298	$0.03	$0.0287	$18.88万	$662.11万	0.34%
19	HYPEHyperliquid	$85.1	$86.66	$82.59	$3,297.27万	$200.31亿	-0.43%
600	DIADIA	$0.1498	$0.1501	$0.1414	$11.97万	$1,723.53万	2.04%
575	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.19万	$1,237.95万	1.38%
542	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.99万	$1.83亿	0.27%