INTCB

INTCB · 美元计价

$61.89

≈ ￥408.474

-6.34% (-$4.19)

更新于 2026-11-03 18:05:02

24H 最高

$66.50

24H 最低

$59.48

今日开盘

$66.08

24H 成交量

$2,604.43万

流通市值

—

24H 涨跌额

(-$4.19)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	NVDABNVDAB	$205.7	$210.18	$201.98	$1,540.14万	—	-1.03%
638	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.65万	$5,893.16万	-1.27%
408	OPNOpinion	$0.0406	$0.043	$0.0402	$30.63万	$825.14万	-4.47%
98	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$245.18万	$15.85亿	2.01%
283	MMTMeMusic	$0.117	$0.1256	$0.1145	$50.50万	$4,255.95万	-5.87%
425	DYDXDYDX Chain	$0.1007	$0.10451	$0.0995	$28.71万	$7,543.78万	-2.05%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
188	ORCLBORCLB	$118.57	$132.97	$117.94	$85.84万	—	-10.65%
170	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
592	C98Coin98	$0.01236	$0.01275	$0.01223	$12.89万	$1,245.26万	-1.59%
244	PHAPhala Network	$0.0376	$0.0408	$0.0372	$60.70万	$3,352.10万	-7.39%
112	OGNOrigin Protocol	$0.02489	$0.02706	$0.02452	$187.65万	$1,776.46万	-3.64%
405	GMXGMX	$8.2	$8.32	$7.96	$31.01万	$8,067.29万	2.89%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.0452	$0.0471	$0.0448	$17.18万	$214.12万	-3.21%
542	STOStakeStone	$0.0292	$0.03	$0.0287	$17.10万	$662.11万	-1.35%
19	HYPEHyperliquid	$84.34	$86.66	$82.59	$3,454.18万	$200.31亿	-1.81%
525	DIADIA	$0.1452	$0.1489	$0.1414	$17.99万	$1,723.53万	-1.16%
578	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.71万	$1,237.95万	-1.37%
553	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.57万	$1.83亿	-1.35%