Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 08:40:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	NVDABNVDAB	$204.25	$210.18	$201.98	$1,497.94万	—	-0.90%
648	DGBDigiByte	$0.00315	$0.0032	$0.00311	$8.17万	$5,893.16万	0.64%
399	OPNOpinion	$0.0413	$0.0442	$0.0407	$32.04万	$825.14万	-5.49%
111	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$213.35万	$15.85亿	0.40%
307	MMTMeMusic	$0.1164	$0.1277	$0.1154	$45.88万	$4,255.95万	-7.47%
406	DYDXDYDX Chain	$0.10178	$0.10576	$0.09961	$31.43万	$7,543.78万	-2.29%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
220	ORCLBORCLB	$120	$133.24	$118.37	$71.50万	—	-8.63%
204	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
567	C98Coin98	$0.01244	$0.01305	$0.01224	$14.92万	$1,245.26万	-3.19%
213	PHAPhala Network	$0.039	$0.0424	$0.0386	$74.29万	$3,352.10万	-4.18%
72	OGNOrigin Protocol	$0.0259	$0.02866	$0.02475	$441.87万	$1,776.46万	4.60%
463	GMXGMX	$8.19	$8.27	$7.84	$24.69万	$8,067.29万	3.54%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.046	$0.0479	$0.0452	$17.37万	$214.12万	-2.54%
534	STOStakeStone	$0.0294	$0.0306	$0.029	$17.93万	$662.11万	-2.33%
14	HYPEHyperliquid	$84.53	$89.08	$82.86	$4,280.80万	$200.31亿	-3.91%
467	DIADIA	$0.1443	$0.149	$0.1414	$23.80万	$1,723.53万	-0.55%
528	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.28万	$1,237.95万	-4.68%
403	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.71万	$1.83亿	-2.93%