Hedera Hashgraph

HBAR · 美元计价

$0.06966

≈ ￥0.459756

-3.05% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.07185

24H 最低

$0.06903

今日开盘

$0.07185

24H 成交量

$387.33万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	NVDABNVDAB	$203.75	$210.18	$201.98	$1,476.36万	—	-2.13%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.31万	$5,893.16万	-0.32%
376	OPNOpinion	$0.041	$0.044	$0.0404	$35.62万	$825.14万	-6.61%
102	WLFIOfficial World Liberty Financi	$0.0503	$0.0504	$0.0496	$244.43万	$15.85亿	0.80%
294	MMTMeMusic	$0.1178	$0.1271	$0.1145	$48.73万	$4,255.95万	-7.10%
425	DYDXDYDX Chain	$0.10106	$0.10523	$0.09961	$29.30万	$7,543.78万	-3.77%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
209	ORCLBORCLB	$119.55	$133.24	$118.37	$75.63万	—	-10.11%
195	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$83.38万	$2,413.48万	0.17%
567	C98Coin98	$0.01237	$0.01293	$0.01224	$14.86万	$1,245.26万	-4.26%
226	PHAPhala Network	$0.0388	$0.0424	$0.0381	$66.65万	$3,352.10万	-6.28%
72	OGNOrigin Protocol	$0.02525	$0.02866	$0.02505	$449.14万	$1,776.46万	-2.47%
466	GMXGMX	$8.25	$8.32	$7.84	$24.40万	$8,067.29万	4.30%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0457	$0.0476	$0.0452	$16.88万	$214.12万	-3.99%
522	STOStakeStone	$0.0291	$0.0304	$0.0288	$18.99万	$662.11万	-4.28%
15	HYPEHyperliquid	$83.59	$88.69	$82.59	$4,143.25万	$200.31亿	-5.71%
475	DIADIA	$0.144	$0.149	$0.1414	$23.17万	$1,723.53万	-1.44%
530	IDSpace ID	$0.0284	$0.0301	$0.0282	$18.18万	$1,237.95万	-5.33%
453	JASMYJasmyCoin	$0.00365	$0.00385	$0.00361	$26.18万	$1.83亿	-5.20%