Gitcoin

GTC · 美元计价

$0.22435

≈ ￥1.4807

-3.40% (-$0.01)

更新于 2026-11-03 07:55:02

24H 最高

$0.24874

24H 最低

$0.2204

今日开盘

$0.23224

24H 成交量

$287.02万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	NVDABNVDAB	$204.07	$210.18	$201.98	$1,472.27万	—	-0.91%
644	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.62万	$5,893.16万	-0.95%
398	OPNOpinion	$0.0413	$0.0442	$0.0407	$32.70万	$825.14万	-6.35%
110	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$223.83万	$15.85亿	0.20%
305	MMTMeMusic	$0.1158	$0.1277	$0.1154	$46.20万	$4,255.95万	-8.96%
412	DYDXDYDX Chain	$0.10139	$0.10576	$0.09961	$30.36万	$7,543.78万	-3.56%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
228	ORCLBORCLB	$120.05	$133.24	$118.62	$69.61万	—	-8.62%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
569	C98Coin98	$0.01242	$0.01305	$0.01224	$14.82万	$1,245.26万	-3.65%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.46万	$3,352.10万	-5.34%
74	OGNOrigin Protocol	$0.02621	$0.02866	$0.02475	$436.32万	$1,776.46万	5.18%
463	GMXGMX	$8.15	$8.27	$7.84	$24.64万	$8,067.29万	2.13%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
534	THEThena	$0.0459	$0.0479	$0.0452	$17.95万	$214.12万	-3.77%
536	STOStakeStone	$0.0293	$0.0306	$0.029	$17.81万	$662.11万	-2.98%
14	HYPEHyperliquid	$84.2	$89.08	$82.86	$4,289.02万	$200.31亿	-4.21%
468	DIADIA	$0.1427	$0.149	$0.1414	$23.73万	$1,723.53万	-2.46%
512	IDSpace ID	$0.0285	$0.0302	$0.0282	$19.29万	$1,237.95万	-5.00%
397	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$32.91万	$1.83亿	-3.44%