The Graph

GRT · 美元计价

$0.01954

≈ ￥0.128964

-2.79% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.02027

24H 最低

$0.01925

今日开盘

$0.0201

24H 成交量

$41.35万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	NVDABNVDAB	$204.13	$210.18	$201.98	$1,461.74万	—	-0.42%
639	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.71万	$5,893.16万	-0.63%
397	OPNOpinion	$0.0413	$0.0442	$0.0407	$32.79万	$825.14万	-5.92%
109	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$228.87万	$15.85亿	-0.40%
306	MMTMeMusic	$0.1162	$0.1277	$0.1155	$46.15万	$4,255.95万	-8.43%
413	DYDXDYDX Chain	$0.1014	$0.10576	$0.09961	$30.40万	$7,543.78万	-3.39%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
228	ORCLBORCLB	$119.8	$133.24	$118.62	$69.40万	—	-8.68%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
567	C98Coin98	$0.0124	$0.01305	$0.01224	$14.90万	$1,245.26万	-3.80%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.55万	$3,352.10万	-5.34%
75	OGNOrigin Protocol	$0.02612	$0.02866	$0.02475	$435.00万	$1,776.46万	4.82%
467	GMXGMX	$8.17	$8.27	$7.84	$24.23万	$8,067.29万	2.64%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
524	THEThena	$0.046	$0.0479	$0.0452	$18.52万	$214.12万	-3.16%
537	STOStakeStone	$0.0294	$0.0306	$0.029	$17.77万	$662.11万	-2.33%
14	HYPEHyperliquid	$84.25	$89.08	$82.86	$4,326.98万	$200.31亿	-3.87%
464	DIADIA	$0.1429	$0.149	$0.1414	$24.71万	$1,723.53万	-2.32%
513	IDSpace ID	$0.0285	$0.0302	$0.0282	$19.33万	$1,237.95万	-5.00%
394	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$33.14万	$1.83亿	-3.19%