Moonbeam

GLMR · 美元计价

$0.007804

≈ ￥0.051506

-5.43% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.008692

24H 最低

$0.00769

今日开盘

$0.008252

24H 成交量

$76.61万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	NVDABNVDAB	$207.72	$210.18	$201.98	$1,566.52万	—	-0.02%
633	DGBDigiByte	$0.00306	$0.0032	$0.00302	$9.55万	$5,893.16万	-3.47%
414	OPNOpinion	$0.0423	$0.0427	$0.0402	$29.99万	$825.14万	0.00%
76	WLFIOfficial World Liberty Financi	$0.0518	$0.0522	$0.0496	$398.23万	$15.85亿	3.60%
267	MMTMeMusic	$0.1227	$0.1244	$0.1145	$56.08万	$4,255.95万	-0.81%
410	DYDXDYDX Chain	$0.10365	$0.10415	$0.0995	$30.96万	$7,543.78万	0.18%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
192	ORCLBORCLB	$124.28	$125.08	$116.85	$81.20万	—	1.13%
208	XUSDStraitsX USD	$1.0016	$1.00	$1.00	$75.08万	$2,413.48万	0.10%
601	C98Coin98	$0.01272	$0.01277	$0.01223	$11.75万	$1,245.26万	1.03%
252	PHAPhala Network	$0.0381	$0.0402	$0.0372	$59.93万	$3,352.10万	-4.99%
129	OGNOrigin Protocol	$0.02499	$0.02706	$0.02452	$152.58万	$1,776.46万	-4.98%
370	GMXGMX	$8.44	$8.54	$7.96	$36.03万	$8,067.29万	3.31%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.0468	$0.0471	$0.0448	$17.48万	$214.12万	0.86%
496	STOStakeStone	$0.0298	$0.03	$0.0287	$20.39万	$662.11万	0.34%
13	HYPEHyperliquid	$86.69	$87.64	$82.59	$4,110.92万	$200.31亿	0.58%
593	DIADIA	$0.1482	$0.1509	$0.1414	$12.65万	$1,723.53万	1.23%
585	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.42万	$1,237.95万	0.69%
548	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.77万	$1.83亿	0.00%