CRMB

CRMB · 美元计价

$226.22

≈ ￥1493.05

-1.46% (-$3.36)

更新于 2026-11-03 09:15:01

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$229.58

24H 成交量

$3.26万

流通市值

—

24H 涨跌额

(-$3.36)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	NVDABNVDAB	$204.63	$210.18	$201.98	$1,522.52万	—	-1.22%
648	DGBDigiByte	$0.00315	$0.0032	$0.00311	$8.09万	$5,893.16万	-0.32%
397	OPNOpinion	$0.041	$0.0442	$0.0407	$32.26万	$825.14万	-7.24%
111	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$210.29万	$15.85亿	-0.40%
307	MMTMeMusic	$0.1156	$0.1277	$0.1154	$45.63万	$4,255.95万	-8.98%
405	DYDXDYDX Chain	$0.10138	$0.10576	$0.09961	$31.41万	$7,543.78万	-3.47%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
220	ORCLBORCLB	$119.93	$133.24	$118.37	$71.64万	—	-9.10%
203	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
570	C98Coin98	$0.01238	$0.01305	$0.01224	$14.83万	$1,245.26万	-4.40%
214	PHAPhala Network	$0.0389	$0.0424	$0.0386	$73.59万	$3,352.10万	-5.35%
72	OGNOrigin Protocol	$0.02543	$0.02866	$0.02491	$446.12万	$1,776.46万	1.64%
457	GMXGMX	$8.23	$8.27	$7.84	$24.90万	$8,067.29万	2.75%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0459	$0.0479	$0.0452	$16.93万	$214.12万	-3.77%
527	STOStakeStone	$0.0294	$0.0306	$0.029	$18.32万	$662.11万	-2.97%
15	HYPEHyperliquid	$84.21	$89.08	$82.86	$4,278.29万	$200.31亿	-4.52%
470	DIADIA	$0.1448	$0.149	$0.1414	$23.54万	$1,723.53万	-0.55%
524	IDSpace ID	$0.0283	$0.0302	$0.0282	$18.37万	$1,237.95万	-5.67%
402	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.78万	$1.83亿	-3.44%