Chiliz

CHZ · 美元计价

$0.01191

≈ ￥0.078606

0.93% ($0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.0118

24H 成交量

$58.16万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	NVDABNVDAB	$205.89	$210.18	$201.98	$1,553.59万	—	-0.44%
643	DGBDigiByte	$0.00313	$0.0032	$0.00307	$8.53万	$5,893.16万	-0.95%
428	OPNOpinion	$0.0417	$0.043	$0.0402	$28.01万	$825.14万	-1.88%
82	WLFIOfficial World Liberty Financi	$0.052	$0.0521	$0.0496	$325.96万	$15.85亿	4.21%
281	MMTMeMusic	$0.1203	$0.1256	$0.1145	$52.06万	$4,255.95万	-3.14%
410	DYDXDYDX Chain	$0.10319	$0.10451	$0.0995	$30.62万	$7,543.78万	0.07%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
184	ORCLBORCLB	$117.29	$130.46	$116.85	$86.52万	—	-9.50%
213	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.62万	$2,413.48万	0.09%
595	C98Coin98	$0.01266	$0.01275	$0.01223	$12.61万	$1,245.26万	0.16%
266	PHAPhala Network	$0.0386	$0.0408	$0.0372	$56.26万	$3,352.10万	-4.22%
119	OGNOrigin Protocol	$0.02467	$0.02706	$0.02452	$168.84万	$1,776.46万	-6.27%
394	GMXGMX	$8.35	$8.43	$7.96	$33.12万	$8,067.29万	3.60%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
553	THEThena	$0.0463	$0.047	$0.0448	$16.17万	$214.12万	-0.64%
517	STOStakeStone	$0.0297	$0.03	$0.0287	$18.64万	$662.11万	0.00%
19	HYPEHyperliquid	$85	$86.66	$82.59	$3,335.59万	$200.31亿	-0.49%
596	DIADIA	$0.1488	$0.1489	$0.1414	$12.61万	$1,723.53万	0.68%
575	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.04万	$1,237.95万	1.03%
548	JASMYJasmyCoin	$0.00371	$0.00376	$0.00361	$16.67万	$1.83亿	0.00%