Chromia

CHR · 美元计价

$0.01495

≈ ￥0.09867

-7.89% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01623

24H 成交量

$12.11万

流通市值

$1,456.76万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	NVDABNVIDIA (bStocks Tokenized Stoc	$183.27	$204.27	$181.84	$2,095.91万	$5,274.46万	-10.14%
553	DGB极特币	$0.00296	$0.0032	$0.00287	$20.37万	$5,456.20万	-3.90%
304	OPNOpinion	$0.0386	$0.0431	$0.0371	$54.58万	$754.17万	-8.75%
49	WLFIWorld Liberty Financial	$0.0454	$0.0487	$0.0435	$1,242.63万	$14.16亿	-3.20%
363	MMTMeMusic	$0.1172	$0.1292	$0.1152	$43.40万	$4,183.70万	-6.76%
334	DYDXdYdX	$0.09598	$0.1067	$0.09134	$48.53万	$7,028.04万	-8.47%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
147	ORCLBORCLB	$114.51	$126.06	$111.90	$156.74万	—	-8.87%
39	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,581.23万	$2,415.38万	0.05%
501	C98Coin98	$0.01165	$0.01285	$0.01114	$25.00万	$1,151.77万	-7.32%
202	PHAPhala Network	$0.0367	$0.0401	$0.0343	$101.43万	$3,150.44万	-5.41%
283	OGNOrigin Protocol	$0.02408	$0.02521	$0.02341	$60.66万	$1,643.05万	-1.75%
280	GMXGMX	$8.55	$9.10	$8.50	$61.14万	$8,604.15万	-6.04%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.036	$0.0483	$0.0352	$463.87万	$172.04万	-23.73%
345	STOStakeStone	$0.0266	$0.0303	$0.0261	$46.32万	$599.96万	-10.14%
15	HYPEHyperliquid	$78.02	$84.90	$77.65	$6,138.23万	$188.17亿	-7.32%
665	DIADIA	$0.1371	$0.1489	$0.1326	$8.79万	$1,603.25万	-7.24%
485	IDSPACE ID	$0.0282	$0.03	$0.0273	$27.16万	$1,197.74万	-3.09%
365	JASMYJasmyCoin	$0.00364	$0.00393	$0.00353	$43.16万	$1.76亿	-6.91%