Blur

BLUR · 美元计价

$0.00763

≈ ￥0.050358

-0.91% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.00789

24H 最低

$0.00753

今日开盘

$0.0077

24H 成交量

$61.64万

流通市值

$2,253.07万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	NVDABNVIDIA (bStocks Tokenized Stoc	$202.07	$211.05	$199.98	$1,121.53万	$5,274.46万	-3.67%
596	DGB极特币	$0.0031	$0.00322	$0.00303	$14.87万	$5,942.99万	0.32%
316	OPNOpinion	$0.0428	$0.0439	$0.0395	$50.94万	$844.86万	2.39%
57	WLFIWorld Liberty Financial	$0.0482	$0.0513	$0.0454	$972.30万	$15.06亿	-5.68%
335	MMTMeMusic	$0.1284	$0.1284	$0.1147	$46.69万	$4,333.16万	6.82%
312	DYDXdYdX	$0.10566	$0.108	$0.09772	$51.72万	$7,843.27万	1.67%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
208	ORCLBORCLB	$124.79	$129.86	$119.16	$81.62万	—	-1.67%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.06万	$2,415.91万	-0.01%
538	C98Coin98	$0.0127	$0.01299	$0.01192	$20.68万	$1,268.13万	0.48%
203	PHAPhala Network	$0.0391	$0.0396	$0.036	$82.51万	$3,329.79万	3.44%
218	OGNOrigin Protocol	$0.02505	$0.02534	$0.02369	$78.29万	$1,670.22万	1.50%
338	GMXGMX	$8.91	$9.33	$8.34	$46.19万	$9,105.29万	2.30%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
521	THEThena	$0.048	$0.049	$0.0443	$21.77万	$221.81万	1.91%
466	STOStakeStone	$0.0301	$0.031	$0.0285	$26.51万	$668.02万	0.67%
16	HYPEHyperliquid	$83.71	$88.90	$81.01	$4,033.09万	$202.89亿	-2.35%
638	DIADIA	$0.1483	$0.151	$0.1423	$10.83万	$1,771.84万	0.00%
342	IDSPACE ID	$0.0297	$0.03	$0.0281	$44.46万	$1,262.94万	1.37%
290	JASMYJasmyCoin	$0.00392	$0.00399	$0.00365	$56.45万	$1.93亿	4.53%